AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $3 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 24 Value ($000) $4 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 22 Value ($000) $4 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 16 Value ($000) $1 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 2 Value ($000) $0 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3 Value ($000) $0 Avg Close $90.20 Range $65.73 - $114.06
Q2 2021
Shares 34 Value ($000) $3 Avg Close $78.76 Range $68.52 - $90.36