AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 63 Value ($000) $1 Avg Close $27.57 Range $20.90 - $32.45
Q1 2018
Shares 68 Value ($000) $3 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 71 Value ($000) $3 Avg Close $37.79 Range $30.37 - $44.01