AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,031 Value ($000) $2,574 Avg Close $168.52 Range $144.72 - $212.81
Q1 2025
Shares 25,398 Value ($000) $2 Avg Close $80.37 Range $54.03 - $97.99
Q1 2024
Shares 15,214 Value ($000) $2 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 37,929 Value ($000) $7 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 12,291 Value ($000) $2 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 8,719 Value ($000) $2 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,524 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 7,986 Value ($000) $1 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 7,485 Value ($000) $1,111 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 30,500 Value ($000) $4,486 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 1,532 Value ($000) $403 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 16,154 Value ($000) $3,350 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 17,481 Value ($000) $2,037 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 36,386 Value ($000) $2,834 Avg Close $78.76 Range $68.52 - $90.36
Q3 2020
Shares 27,106 Value ($000) $713 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 31,341 Value ($000) $717 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 756,386 Value ($000) $10,514 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 745,601 Value ($000) $24,038 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 761,161 Value ($000) $21,510 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 749,749 Value ($000) $26,361 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 750,498 Value ($000) $26,162 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 750,601 Value ($000) $16,874 Avg Close $27.57 Range $20.90 - $32.45