AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,667 Value ($000) $441 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 44,831 Value ($000) $3,252 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 66,161 Value ($000) $2,468 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 30,680 Value ($000) $807 Avg Close $28.61 Range $21.08 - $35.12

Q2 2020

Shares 20,642 Value ($000) $472 Avg Close $17.43 Range $8.97 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,667	$441	$78.76	$68.52 - $90.36
Q1 2021	44,831	$3,252	$49.09	$33.24 - $71.57
Q4 2020	66,161	$2,468	$33.40	$25.20 - $39.38
Q3 2020	30,680	$807	$28.61	$21.08 - $35.12
Q2 2020	20,642	$472	$17.43	$8.97 - $34.60