AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $22 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 101 Value ($000) $16 Avg Close $168.52 Range $144.72 - $212.81
Q4 2022
Shares 84 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 84 Value ($000) $12 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 134 Value ($000) $18 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 16 Value ($000) $4 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 18 Value ($000) $3 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 16 Value ($000) $1 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 16 Value ($000) $1 Avg Close $78.76 Range $68.52 - $90.36
Q1 2019
Shares 240 Value ($000) $8 Avg Close $28.47 Range $20.55 - $35.29