AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10 Value ($000) $0 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 10 Value ($000) $0 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 10 Value ($000) $0 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 10 Value ($000) $0 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 10 Value ($000) $0 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 10 Value ($000) $0 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 10 Value ($000) $0 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 10 Value ($000) $0 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 10 Value ($000) $0 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 10 Value ($000) $0 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 10 Value ($000) $0 Avg Close $34.41 Range $29.07 - $39.46