AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,279 Value ($000) $205 Avg Close $168.52 Range $144.72 - $212.81

Q4 2023

Shares 1,303 Value ($000) $231 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 1,243 Value ($000) $223 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,493 Value ($000) $341 Avg Close $174.11 Range $149.69 - $221.99

Q4 2022

Shares 1,394 Value ($000) $229 Avg Close $190.58 Range $145.18 - $234.13

Q3 2021

Shares 18,948 Value ($000) $2,208 Avg Close $83.74 Range $62.58 - $117.81

Q3 2020

Shares 33,817 Value ($000) $890 Avg Close $28.61 Range $21.08 - $35.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,279	$205	$168.52	$144.72 - $212.81
Q4 2023	1,303	$231	$174.79	$149.83 - $202.50
Q3 2023	1,243	$223	$205.93	$167.32 - $232.73
Q2 2023	1,493	$341	$174.11	$149.69 - $221.99
Q4 2022	1,394	$229	$190.58	$145.18 - $234.13
Q3 2021	18,948	$2,208	$83.74	$62.58 - $117.81
Q3 2020	33,817	$890	$28.61	$21.08 - $35.12