AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $0 Avg Close $137.99 Range $99.60 - $181.50
Q2 2023
Shares 229 Value ($000) $1 Avg Close $174.11 Range $149.69 - $221.99
Q4 2022
Shares 164 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q1 2020
Shares 3 Value ($000) $40 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 13 Value ($000) $32 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 13 Value ($000) $0 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 13 Value ($000) $0 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 13 Value ($000) $0 Avg Close $28.47 Range $20.55 - $35.29
Q3 2018
Shares 24 Value ($000) $1 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 20 Value ($000) $1 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 104 Value ($000) $5 Avg Close $42.80 Range $35.06 - $48.34