AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,930 Value ($000) $2,728 Avg Close $174.11 Range $149.69 - $221.99

Q4 2021

Shares 4,447 Value ($000) $922 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 4,135 Value ($000) $482 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 463 Value ($000) $36,000 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 6,564 Value ($000) $476,000 Avg Close $49.09 Range $33.24 - $71.57

Q1 2020

Shares 8,127 Value ($000) $113,000 Avg Close $28.44 Range $6.03 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,930	$2,728	$174.11	$149.69 - $221.99
Q4 2021	4,447	$922	$210.59	$111.36 - $517.91
Q3 2021	4,135	$482	$83.74	$62.58 - $117.81
Q2 2021	463	$36,000	$78.76	$68.52 - $90.36
Q1 2021	6,564	$476,000	$49.09	$33.24 - $71.57
Q1 2020	8,127	$113,000	$28.44	$6.03 - $50.34