AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 118 Value ($000) $21 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 118 Value ($000) $27 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 118 Value ($000) $23 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 125 Value ($000) $20 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 118 Value ($000) $18 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 118 Value ($000) $17 Avg Close $208.37 Range $136.26 - $311.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	118	$21	$205.93	$167.32 - $232.73
Q2 2023	118	$27	$174.11	$149.69 - $221.99
Q1 2023	118	$23	$190.75	$154.59 - $238.72
Q4 2022	125	$20	$190.58	$145.18 - $234.13
Q3 2022	118	$18	$156.17	$125.25 - $189.37
Q2 2022	118	$17	$208.37	$136.26 - $311.45