AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,135 Value ($000) $328 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 6,390 Value ($000) $783 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 2,100 Value ($000) $372 Avg Close $174.79 Range $149.83 - $202.50
Q2 2023
Shares 4,150 Value ($000) $949 Avg Close $174.11 Range $149.69 - $221.99
Q4 2022
Shares 6,080 Value ($000) $997 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 6,080 Value ($000) $903 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,450 Value ($000) $360 Avg Close $208.37 Range $136.26 - $311.45
Q3 2021
Shares 17,080 Value ($000) $1,990 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 16,780 Value ($000) $1,307 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 22,280 Value ($000) $1,616 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 30,030 Value ($000) $1,120 Avg Close $33.40 Range $25.20 - $39.38