AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,249 Value ($000) $7,475 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 27,382 Value ($000) $4,397 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 23,288 Value ($000) $3,937 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 17,503 Value ($000) $1,328 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 23,399 Value ($000) $1,886 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 5,073 Value ($000) $444 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 2,048 Value ($000) $214 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 2,054 Value ($000) $252 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 3,147 Value ($000) $558 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 3,487 Value ($000) $627 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,802 Value ($000) $412 Avg Close $174.11 Range $149.69 - $221.99
Q1 2020
Shares 26,103 Value ($000) $363 Avg Close $28.44 Range $6.03 - $50.34