AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,035 Value ($000) $213 Avg Close $112.13 Range $93.53 - $132.25

Q4 2023

Shares 1,432 Value ($000) $254 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 1,366 Value ($000) $245 Avg Close $205.93 Range $167.32 - $232.73

Q1 2019

Shares 144 Value ($000) $5 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 100 Value ($000) $2 Avg Close $27.57 Range $20.90 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,035	$213	$112.13	$93.53 - $132.25
Q4 2023	1,432	$254	$174.79	$149.83 - $202.50
Q3 2023	1,366	$245	$205.93	$167.32 - $232.73
Q1 2019	144	$5	$28.47	$20.55 - $35.29
Q4 2018	100	$2	$27.57	$20.90 - $32.45