AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,258 Value ($000) $684 Avg Close $168.52 Range $144.72 - $212.81

Q2 2024

Shares 7,708 Value ($000) $806 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 4,335 Value ($000) $531 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 1,549 Value ($000) $275 Avg Close $174.79 Range $149.83 - $202.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,258	$684	$168.52	$144.72 - $212.81
Q2 2024	7,708	$806	$112.13	$93.53 - $132.25
Q1 2024	4,335	$531	$137.99	$99.60 - $181.50
Q4 2023	1,549	$275	$174.79	$149.83 - $202.50