AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,288 Value ($000) $267 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 2,016 Value ($000) $235 Avg Close $83.74 Range $62.58 - $117.81

Q4 2020

Shares 2,194 Value ($000) $82 Avg Close $33.40 Range $25.20 - $39.38

Q2 2020

Shares 8,895 Value ($000) $204 Avg Close $17.43 Range $8.97 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,288	$267	$210.59	$111.36 - $517.91
Q3 2021	2,016	$235	$83.74	$62.58 - $117.81
Q4 2020	2,194	$82	$33.40	$25.20 - $39.38
Q2 2020	8,895	$204	$17.43	$8.97 - $34.60