AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,702 Value ($000) $603 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 4,053 Value ($000) $651 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3,986 Value ($000) $674 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 3,537 Value ($000) $268 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 2,484 Value ($000) $200 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 2,862 Value ($000) $251 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 2,721 Value ($000) $280 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 2,864 Value ($000) $351 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 3,835 Value ($000) $680 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 4,270 Value ($000) $767 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 4,181 Value ($000) $956 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 3,989 Value ($000) $777 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 3,930 Value ($000) $644 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,961 Value ($000) $440 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,138 Value ($000) $314 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 3,019 Value ($000) $795 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 2,967 Value ($000) $615 Avg Close $210.59 Range $111.36 - $517.91