AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 4 Value ($000) $1 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2 Value ($000) $0 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 1 Value ($000) $0 Avg Close $80.37 Range $54.03 - $97.99
Q4 2020
Shares 1 Value ($000) $0 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 1 Value ($000) $0 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 1 Value ($000) $0 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 1 Value ($000) $0 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 1 Value ($000) $0 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 1 Value ($000) $0 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 1 Value ($000) $0 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 1 Value ($000) $0 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 1 Value ($000) $0 Avg Close $27.57 Range $20.90 - $32.45