AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,797 Value ($000) $387 Avg Close $91.18 Range $75.88 - $112.40

Q3 2023

Shares 100,765 Value ($000) $18,106 Avg Close $205.93 Range $167.32 - $232.73

Q1 2023

Shares 31,363 Value ($000) $6,110 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 102,243 Value ($000) $16,761 Avg Close $190.58 Range $145.18 - $234.13

Q2 2020

Shares 13,235 Value ($000) $303 Avg Close $17.43 Range $8.97 - $34.60

Q4 2019

Shares 22,580 Value ($000) $728 Avg Close $28.49 Range $23.63 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,797	$387	$91.18	$75.88 - $112.40
Q3 2023	100,765	$18,106	$205.93	$167.32 - $232.73
Q1 2023	31,363	$6,110	$190.75	$154.59 - $238.72
Q4 2022	102,243	$16,761	$190.58	$145.18 - $234.13
Q2 2020	13,235	$303	$17.43	$8.97 - $34.60
Q4 2019	22,580	$728	$28.49	$23.63 - $31.68