AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,658 Value ($000) $1,126 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 6,883 Value ($000) $522 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 18,759 Value ($000) $1,512 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 18,659 Value ($000) $1,635 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 16,934 Value ($000) $1,770 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 16,877 Value ($000) $2,066 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 10,180 Value ($000) $1,805 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 3,424 Value ($000) $615 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 8,524 Value ($000) $1,949 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 5,208 Value ($000) $1,015 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 7,149 Value ($000) $1,172 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 8,995 Value ($000) $1,335 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 4,849 Value ($000) $713 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 3,754 Value ($000) $987 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 5,905 Value ($000) $1,225 Avg Close $210.59 Range $111.36 - $517.91