AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,053 Value ($000) $1,133 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 7,674 Value ($000) $1,297 Avg Close $107.74 Range $62.17 - $189.98
Q2 2024
Shares 1,922 Value ($000) $201 Avg Close $112.13 Range $93.53 - $132.25
Q2 2023
Shares 6,023 Value ($000) $1,377 Avg Close $174.11 Range $149.69 - $221.99
Q2 2022
Shares 4,581 Value ($000) $674 Avg Close $208.37 Range $136.26 - $311.45
Q4 2021
Shares 11,934 Value ($000) $2,475 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 3,222 Value ($000) $375 Avg Close $83.74 Range $62.58 - $117.81
Q1 2021
Shares 4,899 Value ($000) $367 Avg Close $49.09 Range $33.24 - $71.57