AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $221 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,700 Value ($000) $273 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,894 Value ($000) $330 Avg Close $107.74 Range $62.17 - $189.98
Q4 2024
Shares 2,572 Value ($000) $207 Avg Close $91.18 Range $75.88 - $112.40
Q2 2024
Shares 2,168 Value ($000) $227 Avg Close $112.13 Range $93.53 - $132.25
Q4 2023
Shares 2,299 Value ($000) $408 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 3,247 Value ($000) $583 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 4,081 Value ($000) $933 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 4,514 Value ($000) $879 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 2,958 Value ($000) $485 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,130 Value ($000) $316 Avg Close $156.17 Range $125.25 - $189.37