AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

III Capital Management's Holding History (CIK: 0001783139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,283 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 9,000 Value ($000) $1,445 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 10,500 Value ($000) $1,775 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 45,000 Value ($000) $3,416 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 26,000 Value ($000) $2,096 Avg Close $91.18 Range $75.88 - $112.40
Q1 2024
Shares 9,460 Value ($000) $1,158 Avg Close $137.99 Range $99.60 - $181.50
Q3 2022
Shares 7,000 Value ($000) $1,039 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,000 Value ($000) $294 Avg Close $208.37 Range $136.26 - $311.45
Q1 2020
Shares 24,222 Value ($000) $336 Avg Close $28.44 Range $6.03 - $50.34
Q2 2019
Shares 26,900 Value ($000) $946 Avg Close $31.89 Range $26.75 - $35.41