AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,118 Value ($000) $98 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 393 Value ($000) $41 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 365 Value ($000) $45 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 365 Value ($000) $65 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 365 Value ($000) $66 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 387 Value ($000) $88 Avg Close $174.11 Range $149.69 - $221.99
Q4 2020
Shares 1,282 Value ($000) $48 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 1,282 Value ($000) $34 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 1,509 Value ($000) $35 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 1,509 Value ($000) $21 Avg Close $28.44 Range $6.03 - $50.34