AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,615 Value ($000) $286 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 1,615 Value ($000) $290 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,615 Value ($000) $369 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 2,007 Value ($000) $391 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 2,007 Value ($000) $329 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 2,289 Value ($000) $340 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 2,289 Value ($000) $337 Avg Close $208.37 Range $136.26 - $311.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,615	$286	$174.79	$149.83 - $202.50
Q3 2023	1,615	$290	$205.93	$167.32 - $232.73
Q2 2023	1,615	$369	$174.11	$149.69 - $221.99
Q1 2023	2,007	$391	$190.75	$154.59 - $238.72
Q4 2022	2,007	$329	$190.58	$145.18 - $234.13
Q3 2022	2,289	$340	$156.17	$125.25 - $189.37
Q2 2022	2,289	$337	$208.37	$136.26 - $311.45