AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60 Value ($000) $9 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 60 Value ($000) $9 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 60 Value ($000) $16 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 60 Value ($000) $12 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 60 Value ($000) $7 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 60 Value ($000) $5 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 60 Value ($000) $4 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 60 Value ($000) $2 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 60 Value ($000) $2 Avg Close $28.61 Range $21.08 - $35.12