AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $207 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 1,000 Value ($000) $116 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 600 Value ($000) $46 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 600 Value ($000) $43 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 600 Value ($000) $22 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 600 Value ($000) $19,170 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 600 Value ($000) $17,052 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 600 Value ($000) $8,340 Avg Close $28.44 Range $6.03 - $50.34