AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20 Value ($000) $2 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 20 Value ($000) $4 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 20 Value ($000) $4 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 20 Value ($000) $5 Avg Close $174.11 Range $149.69 - $221.99

Q1 2020

Shares 10 Value ($000) $0 Avg Close $28.44 Range $6.03 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20	$2	$137.99	$99.60 - $181.50
Q4 2023	20	$4	$174.79	$149.83 - $202.50
Q3 2023	20	$4	$205.93	$167.32 - $232.73
Q2 2023	20	$5	$174.11	$149.69 - $221.99
Q1 2020	10	$0	$28.44	$6.03 - $50.34