AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $5 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 100 Value ($000) $5 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 100 Value ($000) $5 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 100 Value ($000) $5 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 100 Value ($000) $5 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 100 Value ($000) $5 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 100 Value ($000) $5 Avg Close $33.40 Range $25.20 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$5	$208.37	$136.26 - $311.45
Q1 2022	100	$5	$191.13	$134.72 - $284.40
Q4 2021	100	$5	$210.59	$111.36 - $517.91
Q3 2021	100	$5	$83.74	$62.58 - $117.81
Q2 2021	100	$5	$78.76	$68.52 - $90.36
Q1 2021	100	$5	$49.09	$33.24 - $71.57
Q4 2020	100	$5	$33.40	$25.20 - $39.38