AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,559 Value ($000) $264 Avg Close $107.74 Range $62.17 - $189.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,559	$264	$107.74	$62.17 - $189.98