AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 89 Value ($000) $13 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 309 Value ($000) $81 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 394 Value ($000) $82 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 167 Value ($000) $19 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 24 Value ($000) $2 Avg Close $78.76 Range $68.52 - $90.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	89	$13	$208.37	$136.26 - $311.45
Q1 2022	309	$81	$191.13	$134.72 - $284.40
Q4 2021	394	$82	$210.59	$111.36 - $517.91
Q3 2021	167	$19	$83.74	$62.58 - $117.81
Q2 2021	24	$2	$78.76	$68.52 - $90.36