AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,204 Value ($000) $895 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 5,204 Value ($000) $880 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 5,404 Value ($000) $410 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 5,572 Value ($000) $448 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 481,044 Value ($000) $5 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 2,492 Value ($000) $260 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 2,192 Value ($000) $276 Avg Close $137.99 Range $99.60 - $181.50
Q3 2021
Shares 6,359 Value ($000) $741 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 6,750 Value ($000) $526 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 1,600 Value ($000) $60 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 1,600 Value ($000) $60 Avg Close $33.40 Range $25.20 - $39.38