AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,629 Value ($000) $230 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 2,310 Value ($000) $241 Avg Close $112.13 Range $93.53 - $132.25

Q3 2023

Shares 1,973 Value ($000) $355 Avg Close $205.93 Range $167.32 - $232.73

Q1 2023

Shares 1,998 Value ($000) $389 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 2,596 Value ($000) $426 Avg Close $190.58 Range $145.18 - $234.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,629	$230	$90.20	$65.73 - $114.06
Q2 2024	2,310	$241	$112.13	$93.53 - $132.25
Q3 2023	1,973	$355	$205.93	$167.32 - $232.73
Q1 2023	1,998	$389	$190.75	$154.59 - $238.72
Q4 2022	2,596	$426	$190.58	$145.18 - $234.13