AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,680 Value ($000) $453 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 4,061 Value ($000) $308 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 3,375 Value ($000) $272 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 2,384 Value ($000) $209 Avg Close $90.20 Range $65.73 - $114.06
Q4 2022
Shares 490 Value ($000) $80 Avg Close $190.58 Range $145.18 - $234.13
Q3 2021
Shares 259 Value ($000) $30 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 508 Value ($000) $40 Avg Close $78.76 Range $68.52 - $90.36