AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,500 Value ($000) $47,799 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 250,000 Value ($000) $40,144 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 250,000 Value ($000) $42,263 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 250,000 Value ($000) $18,975 Avg Close $80.37 Range $54.03 - $97.99
Q4 2023
Shares 16,805 Value ($000) $2,979 Avg Close $174.79 Range $149.83 - $202.50
Q2 2022
Shares 40,000 Value ($000) $5,883 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 40,000 Value ($000) $10,532 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 40,000 Value ($000) $8,295 Avg Close $210.59 Range $111.36 - $517.91