AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,185 Value ($000) $351 Avg Close $168.52 Range $144.72 - $212.81
Q1 2025
Shares 11,048 Value ($000) $839 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 2,501 Value ($000) $202 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 7,815 Value ($000) $685 Avg Close $90.20 Range $65.73 - $114.06
Q1 2024
Shares 6,326 Value ($000) $775 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,590 Value ($000) $282 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,669 Value ($000) $480 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,252 Value ($000) $286 Avg Close $174.11 Range $149.69 - $221.99
Q4 2022
Shares 4,028 Value ($000) $660 Avg Close $190.58 Range $145.18 - $234.13
Q2 2022
Shares 1,764 Value ($000) $259 Avg Close $208.37 Range $136.26 - $311.45