AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $86 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,124 Value ($000) $341 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,124 Value ($000) $359 Avg Close $107.74 Range $62.17 - $189.98
Q4 2023
Shares 1,589 Value ($000) $282 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,565 Value ($000) $281 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,566 Value ($000) $358 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,579 Value ($000) $308 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,564 Value ($000) $256 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 1,646 Value ($000) $244 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 1,558 Value ($000) $229 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 1,578 Value ($000) $415 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,873 Value ($000) $388 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 10,275 Value ($000) $1,197 Avg Close $83.74 Range $62.58 - $117.81