AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,353 Value ($000) $4,023 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 41,710 Value ($000) $6,698 Avg Close $168.52 Range $144.72 - $212.81
Q1 2025
Shares 137,211 Value ($000) $10,414 Avg Close $80.37 Range $54.03 - $97.99
Q3 2024
Shares 32,373 Value ($000) $2,836 Avg Close $90.20 Range $65.73 - $114.06
Q1 2024
Shares 17,600 Value ($000) $2,155 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,939 Value ($000) $344 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,072 Value ($000) $372 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 31,523 Value ($000) $7,208 Avg Close $174.11 Range $149.69 - $221.99
Q3 2022
Shares 17,400 Value ($000) $2,583 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 10,733 Value ($000) $1,579 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 16,114 Value ($000) $4,243 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 19,262 Value ($000) $3,994 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 8,750 Value ($000) $1,019 Avg Close $83.74 Range $62.58 - $117.81
Q1 2021
Shares 7,000 Value ($000) $508 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 39,407 Value ($000) $1,470 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 18,000 Value ($000) $474 Avg Close $28.61 Range $21.08 - $35.12