AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,795 Value ($000) $1,318 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 7,623 Value ($000) $579 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 7,463 Value ($000) $602 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 7,463 Value ($000) $654 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 3,223 Value ($000) $337 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 3,085 Value ($000) $378 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 3,026 Value ($000) $536 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,970 Value ($000) $534 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 4,437 Value ($000) $1,015 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 5,150 Value ($000) $1,003 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 5,062 Value ($000) $830 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 5,012 Value ($000) $744 Avg Close $156.17 Range $125.25 - $189.37
Q2 2021
Shares 15,087 Value ($000) $1,175 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 14,702 Value ($000) $1,066 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 14,702 Value ($000) $548 Avg Close $33.40 Range $25.20 - $39.38