AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 681 Value ($000) $60 Avg Close $90.20 Range $65.73 - $114.06

Q3 2022

Shares 165 Value ($000) $24 Avg Close $156.17 Range $125.25 - $189.37

Q4 2021

Shares 50 Value ($000) $10 Avg Close $210.59 Range $111.36 - $517.91

Q2 2021

Shares 655 Value ($000) $51 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 270 Value ($000) $19 Avg Close $49.09 Range $33.24 - $71.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	681	$60	$90.20	$65.73 - $114.06
Q3 2022	165	$24	$156.17	$125.25 - $189.37
Q4 2021	50	$10	$210.59	$111.36 - $517.91
Q2 2021	655	$51	$78.76	$68.52 - $90.36
Q1 2021	270	$19	$49.09	$33.24 - $71.57