AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,934 Value ($000) $485 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 3,751 Value ($000) $674 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 3,635 Value ($000) $831 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 3,550 Value ($000) $625 Avg Close $190.75 Range $154.59 - $238.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,934	$485	$174.79	$149.83 - $202.50
Q3 2023	3,751	$674	$205.93	$167.32 - $232.73
Q2 2023	3,635	$831	$174.11	$149.69 - $221.99
Q1 2023	3,550	$625	$190.75	$154.59 - $238.72