AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,815 Value ($000) $1,516 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 8,643 Value ($000) $1,388 Avg Close $168.52 Range $144.72 - $212.81

Q1 2025

Shares 6,488 Value ($000) $492 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 5,416 Value ($000) $437 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 90 Value ($000) $8 Avg Close $90.20 Range $65.73 - $114.06

Q1 2024

Shares 221 Value ($000) $27 Avg Close $137.99 Range $99.60 - $181.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,815	$1,516	$139.51	$124.85 - $165.73
Q3 2025	8,643	$1,388	$168.52	$144.72 - $212.81
Q1 2025	6,488	$492	$80.37	$54.03 - $97.99
Q4 2024	5,416	$437	$91.18	$75.88 - $112.40
Q3 2024	90	$8	$90.20	$65.73 - $114.06
Q1 2024	221	$27	$137.99	$99.60 - $181.50