AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18 Value ($000) $4 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 16 Value ($000) $3 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 17 Value ($000) $3 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 20 Value ($000) $3 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 11 Value ($000) $3 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 9 Value ($000) $2 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18	$4	$190.75	$154.59 - $238.72
Q4 2022	16	$3	$190.58	$145.18 - $234.13
Q3 2022	17	$3	$156.17	$125.25 - $189.37
Q2 2022	20	$3	$208.37	$136.26 - $311.45
Q1 2022	11	$3	$191.13	$134.72 - $284.40
Q4 2021	9	$2	$210.59	$111.36 - $517.91