AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

POM Investment Strategies, LLC's Holding History (CIK: 0001906322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $8 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 100 Value ($000) $16 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 100 Value ($000) $17 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 100 Value ($000) $8 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 100 Value ($000) $8 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 100 Value ($000) $9 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 100 Value ($000) $10 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 100 Value ($000) $12 Avg Close $137.99 Range $99.60 - $181.50