AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,174 Value ($000) $208 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 1,174 Value ($000) $211 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,174 Value ($000) $268 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,160 Value ($000) $226 Avg Close $190.75 Range $154.59 - $238.72

Q1 2022

Shares 1,160 Value ($000) $305 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 1,160 Value ($000) $241 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,174	$208	$174.79	$149.83 - $202.50
Q3 2023	1,174	$211	$205.93	$167.32 - $232.73
Q2 2023	1,174	$268	$174.11	$149.69 - $221.99
Q1 2023	1,160	$226	$190.75	$154.59 - $238.72
Q1 2022	1,160	$305	$191.13	$134.72 - $284.40
Q4 2021	1,160	$241	$210.59	$111.36 - $517.91