AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 504 Value ($000) $98 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 531 Value ($000) $87 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 789 Value ($000) $117 Avg Close $156.17 Range $125.25 - $189.37

Q4 2021

Shares 245 Value ($000) $51 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	504	$98	$190.75	$154.59 - $238.72
Q4 2022	531	$87	$190.58	$145.18 - $234.13
Q3 2022	789	$117	$156.17	$125.25 - $189.37
Q4 2021	245	$51	$210.59	$111.36 - $517.91