AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,626 Value ($000) $594 Avg Close $190.58 Range $145.18 - $234.13

Q4 2021

Shares 4,863 Value ($000) $1,008 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 4,880 Value ($000) $569 Avg Close $83.74 Range $62.58 - $117.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,626	$594	$190.58	$145.18 - $234.13
Q4 2021	4,863	$1,008	$210.59	$111.36 - $517.91
Q3 2021	4,880	$569	$83.74	$62.58 - $117.81