AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,397 Value ($000) $435 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 5,034 Value ($000) $441 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 4,370 Value ($000) $457 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 4,089 Value ($000) $501 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 4,103 Value ($000) $727 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 4,077 Value ($000) $733 Avg Close $205.93 Range $167.32 - $232.73
Q1 2023
Shares 8,467 Value ($000) $1,649 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 4,389 Value ($000) $719 Avg Close $190.58 Range $145.18 - $234.13