AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 121 Value ($000) $9 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 241 Value ($000) $19 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 361 Value ($000) $32 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 121 Value ($000) $12 Avg Close $112.13 Range $93.53 - $132.25
Q4 2023
Shares 361 Value ($000) $64 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 22,743 Value ($000) $4,929 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 361 Value ($000) $68 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 361 Value ($000) $70 Avg Close $190.75 Range $154.59 - $238.72