AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $27 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 11 Value ($000) $2 Avg Close $168.52 Range $144.72 - $212.81

Q1 2025

Shares 839 Value ($000) $64 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 161 Value ($000) $13 Avg Close $91.18 Range $75.88 - $112.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$27	$139.51	$124.85 - $165.73
Q3 2025	11	$2	$168.52	$144.72 - $212.81
Q1 2025	839	$64	$80.37	$54.03 - $97.99
Q4 2024	161	$13	$91.18	$75.88 - $112.40