AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $377 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,554 Value ($000) $410 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,376 Value ($000) $402 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 2,784 Value ($000) $211 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 2,784 Value ($000) $224 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 2,784 Value ($000) $244 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 2,784 Value ($000) $291 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 2,784 Value ($000) $341 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 2,489 Value ($000) $441 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,771 Value ($000) $498 Avg Close $205.93 Range $167.32 - $232.73